TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 317.0 | 318.5 | 313.0 | 317.0 | 30.25 Thousand |
| 10 Aug, 2016 | 312.0 | 319.0 | 312.0 | 317.0 | 91.88 Thousand |
| 09 Aug, 2016 | 312.5 | 322.5 | 312.5 | 315.0 | 56.53 Thousand |
| 08 Aug, 2016 | 318.5 | 320.0 | 315.0 | 315.0 | 45.42 Thousand |
| 05 Aug, 2016 | 322.5 | 323.0 | 318.5 | 318.5 | 43.02 Thousand |
| 04 Aug, 2016 | 323.0 | 325.0 | 319.0 | 321.5 | 83.06 Thousand |
| 03 Aug, 2016 | 319.5 | 325.0 | 313.5 | 320.5 | 261.8 Thousand |
| 02 Aug, 2016 | 314.5 | 327.0 | 310.0 | 319.0 | 375.61 Thousand |
| 01 Aug, 2016 | 327.0 | 327.0 | 309.0 | 311.5 | 482.39 Thousand |
| 29 Jul, 2016 | 330.0 | 330.0 | 327.0 | 327.0 | 302.7 Thousand |
5276
5278
5287
5262
5263
5272