Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 317.0 318.5 313.0 317.0 30.25 Thousand
10 Aug, 2016 312.0 319.0 312.0 317.0 91.88 Thousand
09 Aug, 2016 312.5 322.5 312.5 315.0 56.53 Thousand
08 Aug, 2016 318.5 320.0 315.0 315.0 45.42 Thousand
05 Aug, 2016 322.5 323.0 318.5 318.5 43.02 Thousand
04 Aug, 2016 323.0 325.0 319.0 321.5 83.06 Thousand
03 Aug, 2016 319.5 325.0 313.5 320.5 261.8 Thousand
02 Aug, 2016 314.5 327.0 310.0 319.0 375.61 Thousand
01 Aug, 2016 327.0 327.0 309.0 311.5 482.39 Thousand
29 Jul, 2016 330.0 330.0 327.0 327.0 302.7 Thousand