Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 331.0 331.5 327.0 329.5 91.39 Thousand
27 Jul, 2016 325.0 333.0 322.0 330.0 184.64 Thousand
26 Jul, 2016 319.0 324.0 319.0 322.0 29.86 Thousand
25 Jul, 2016 323.0 323.0 319.0 319.0 30.87 Thousand
22 Jul, 2016 324.0 324.0 319.0 321.0 161.83 Thousand
21 Jul, 2016 313.0 325.0 313.0 322.0 128.95 Thousand
20 Jul, 2016 318.5 318.5 312.0 313.0 34.75 Thousand
19 Jul, 2016 317.0 318.0 311.5 317.5 48.59 Thousand
18 Jul, 2016 319.0 330.0 315.0 316.0 128.19 Thousand
15 Jul, 2016 314.0 324.0 314.0 317.0 164.17 Thousand