Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 282.5 301.0 277.5 298.0 369.8 Thousand
29 Jun, 2016 270.5 285.5 270.5 279.5 775.38 Thousand
28 Jun, 2016 272.0 275.5 266.5 266.5 378.74 Thousand
27 Jun, 2016 277.0 285.0 271.0 271.5 296.39 Thousand
24 Jun, 2016 291.0 295.5 265.0 277.0 281.85 Thousand
23 Jun, 2016 296.5 296.5 291.5 292.0 166.44 Thousand
22 Jun, 2016 305.5 305.5 295.0 298.5 229.51 Thousand
21 Jun, 2016 308.5 308.5 301.0 303.5 123.66 Thousand
20 Jun, 2016 313.0 313.0 303.5 308.5 84.59 Thousand
17 Jun, 2016 310.0 311.0 304.0 307.0 78.23 Thousand