Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 314.5 314.5 307.5 308.0 59.7 Thousand
15 Jun, 2016 312.0 315.0 312.0 313.5 30.98 Thousand
14 Jun, 2016 309.5 320.0 309.5 314.5 60.75 Thousand
13 Jun, 2016 319.0 319.0 304.0 309.5 84.63 Thousand
08 Jun, 2016 320.5 325.0 320.5 323.0 36.42 Thousand
07 Jun, 2016 319.0 319.0 319.0 319.0 -
06 Jun, 2016 325.0 325.5 319.0 319.0 69.65 Thousand
04 Jun, 2016 325.0 325.0 325.0 325.0 -
03 Jun, 2016 326.5 332.0 325.0 325.0 28.89 Thousand
02 Jun, 2016 327.0 333.0 327.0 328.0 89.32 Thousand