Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 328.0 329.0 320.5 323.0 84.86 Thousand
17 May, 2016 327.5 327.5 320.0 325.0 49.61 Thousand
16 May, 2016 323.5 329.0 313.0 325.0 160.34 Thousand
13 May, 2016 326.5 331.0 315.0 321.0 391.34 Thousand
12 May, 2016 301.0 301.0 301.0 301.0 -
11 May, 2016 304.0 304.0 299.0 301.0 78.31 Thousand
10 May, 2016 304.0 304.0 298.5 301.0 44.22 Thousand
09 May, 2016 304.5 306.0 300.0 301.0 144.32 Thousand
06 May, 2016 293.5 303.0 293.5 300.0 120.2 Thousand
05 May, 2016 289.5 294.0 286.5 293.5 68.28 Thousand