Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 304.5 311.0 300.0 302.0 248.65 Thousand
18 Apr, 2016 315.0 315.0 300.5 302.5 265.99 Thousand
15 Apr, 2016 320.5 321.0 317.0 319.5 110.1 Thousand
14 Apr, 2016 329.5 334.5 322.0 322.0 97.72 Thousand
13 Apr, 2016 325.0 328.5 316.0 328.0 226.07 Thousand
12 Apr, 2016 343.0 343.0 328.0 328.5 70.84 Thousand
11 Apr, 2016 339.0 342.0 339.0 339.0 28.6 Thousand
08 Apr, 2016 337.0 340.0 337.0 339.0 65.55 Thousand
07 Apr, 2016 348.0 348.0 335.0 340.0 128.97 Thousand
06 Apr, 2016 325.5 340.0 324.0 334.0 141.89 Thousand