Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 290.0 | 295.5 | 286.5 | 289.5 | 75.89 Thousand |
| 03 May, 2016 | 300.0 | 300.0 | 289.5 | 289.5 | 168.89 Thousand |
| 29 Apr, 2016 | 303.0 | 303.0 | 293.0 | 295.0 | 78.1 Thousand |
| 28 Apr, 2016 | 298.0 | 303.0 | 297.5 | 298.5 | 43.03 Thousand |
| 27 Apr, 2016 | 302.0 | 305.0 | 297.5 | 297.5 | 91.89 Thousand |
| 26 Apr, 2016 | 302.0 | 305.0 | 297.0 | 299.5 | 101.2 Thousand |
| 25 Apr, 2016 | 304.0 | 305.0 | 298.0 | 298.5 | 133.11 Thousand |
| 22 Apr, 2016 | 304.0 | 308.0 | 299.0 | 299.0 | 89.1 Thousand |
| 21 Apr, 2016 | 302.5 | 304.0 | 300.0 | 300.5 | 175.02 Thousand |
| 20 Apr, 2016 | 297.5 | 305.0 | 296.0 | 300.0 | 111.19 Thousand |
5276
5278
5287
5262
5263
5272