Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 361.0 367.0 360.0 364.5 69.8 Thousand
17 Mar, 2016 365.0 367.0 362.0 363.5 51.47 Thousand
16 Mar, 2016 356.5 364.5 356.5 362.5 57.44 Thousand
15 Mar, 2016 360.5 362.0 355.0 358.0 86.4 Thousand
14 Mar, 2016 360.0 365.0 358.5 361.0 96.81 Thousand
11 Mar, 2016 366.0 366.0 360.0 360.0 84.97 Thousand
10 Mar, 2016 369.0 369.0 360.0 363.0 103.28 Thousand
09 Mar, 2016 362.0 364.0 360.0 361.5 82.49 Thousand
08 Mar, 2016 353.5 365.5 353.5 365.0 146.09 Thousand
07 Mar, 2016 352.5 363.0 352.5 356.0 68.98 Thousand