Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 335.0 345.0 335.0 337.0 116.69 Thousand
17 Feb, 2016 344.0 346.0 335.0 336.0 97.83 Thousand
16 Feb, 2016 357.5 357.5 341.0 344.0 125.76 Thousand
15 Feb, 2016 350.0 360.0 350.0 351.5 63.03 Thousand
03 Feb, 2016 350.0 361.0 347.0 354.0 125.18 Thousand
02 Feb, 2016 353.0 353.0 349.0 350.0 74.15 Thousand
01 Feb, 2016 342.0 356.0 341.0 356.0 209.3 Thousand
30 Jan, 2016 334.0 334.0 334.0 334.0 -
29 Jan, 2016 328.0 340.0 328.0 334.0 53.6 Thousand
28 Jan, 2016 336.0 344.0 336.0 339.0 62.41 Thousand