Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 337.0 337.0 325.0 325.5 65.16 Thousand
12 Jan, 2016 329.0 340.0 329.0 337.0 142.94 Thousand
11 Jan, 2016 330.0 332.0 326.0 328.5 69.08 Thousand
08 Jan, 2016 328.0 330.0 328.0 330.0 147.95 Thousand
07 Jan, 2016 330.0 330.0 320.0 323.0 95.73 Thousand
06 Jan, 2016 335.0 335.0 330.0 331.0 233.75 Thousand
05 Jan, 2016 330.0 332.0 323.5 326.0 135.84 Thousand
04 Jan, 2016 331.0 340.0 328.0 330.0 49.53 Thousand
31 Dec, 2015 318.0 336.5 318.0 336.5 62.8 Thousand
30 Dec, 2015 333.0 333.0 325.0 326.0 46.74 Thousand