Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 332.0 336.5 327.0 334.0 97.36 Thousand
26 Jan, 2016 320.0 321.0 318.0 318.5 67.12 Thousand
25 Jan, 2016 315.0 325.0 313.0 320.5 44.32 Thousand
22 Jan, 2016 310.0 314.0 310.0 311.0 40.8 Thousand
21 Jan, 2016 308.0 313.0 306.0 307.0 92.89 Thousand
20 Jan, 2016 312.5 313.0 303.0 310.0 132.35 Thousand
19 Jan, 2016 319.0 319.0 305.0 305.5 163.49 Thousand
18 Jan, 2016 305.0 316.5 305.0 312.0 56.16 Thousand
15 Jan, 2016 320.0 320.0 316.0 316.0 17.89 Thousand
14 Jan, 2016 324.0 324.0 315.0 315.0 40.9 Thousand