Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 329.5 329.5 328.0 329.5 38.9 Thousand
28 Dec, 2015 313.5 328.0 311.5 328.0 76.26 Thousand
25 Dec, 2015 318.0 318.0 310.5 311.5 96.01 Thousand
24 Dec, 2015 328.0 328.0 315.0 318.0 83.16 Thousand
23 Dec, 2015 332.5 332.5 325.0 328.0 19.25 Thousand
22 Dec, 2015 333.5 334.5 325.0 326.5 80.53 Thousand
21 Dec, 2015 338.5 339.0 327.0 327.0 50.41 Thousand
18 Dec, 2015 341.0 341.0 332.0 333.0 89.43 Thousand
17 Dec, 2015 332.5 342.0 332.5 338.0 73.4 Thousand
16 Dec, 2015 333.0 335.0 326.0 332.5 107.73 Thousand