Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 351.5 357.5 348.5 357.5 144.02 Thousand
30 Nov, 2015 361.5 361.5 348.5 348.5 290.71 Thousand
27 Nov, 2015 358.0 363.0 357.0 358.5 54.27 Thousand
26 Nov, 2015 365.0 367.5 355.5 360.0 54.22 Thousand
25 Nov, 2015 360.0 365.0 358.5 365.0 52.74 Thousand
24 Nov, 2015 368.0 369.5 355.0 357.5 154.38 Thousand
23 Nov, 2015 383.0 386.0 372.0 372.0 233.18 Thousand
20 Nov, 2015 371.5 374.0 363.5 372.0 96.43 Thousand
19 Nov, 2015 358.0 370.0 350.0 367.5 252.98 Thousand
18 Nov, 2015 359.5 365.5 353.0 353.0 132.05 Thousand