Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 356.0 373.0 355.0 358.0 277.96 Thousand
16 Nov, 2015 347.0 353.0 336.0 353.0 66.45 Thousand
13 Nov, 2015 348.0 358.0 347.0 347.0 226.05 Thousand
12 Nov, 2015 343.0 346.0 333.0 346.0 118.42 Thousand
11 Nov, 2015 339.0 346.5 339.0 340.0 54.25 Thousand
10 Nov, 2015 348.0 348.0 337.5 338.5 115.13 Thousand
09 Nov, 2015 340.5 347.5 340.0 347.0 92.18 Thousand
06 Nov, 2015 349.0 349.0 335.0 339.5 226.37 Thousand
05 Nov, 2015 347.5 349.5 342.0 345.0 200.92 Thousand
04 Nov, 2015 361.5 363.0 349.5 351.0 229.54 Thousand