Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 316.0 334.0 316.0 330.5 221.65 Thousand
19 Oct, 2015 316.0 320.0 310.0 319.0 108.23 Thousand
16 Oct, 2015 319.0 322.0 313.0 313.0 241.51 Thousand
15 Oct, 2015 330.5 334.5 312.0 317.0 254.66 Thousand
14 Oct, 2015 337.5 347.0 328.0 328.0 180.03 Thousand
13 Oct, 2015 334.5 348.0 334.5 341.5 80.3 Thousand
12 Oct, 2015 344.0 344.0 326.0 341.5 161.25 Thousand
08 Oct, 2015 352.0 352.5 331.5 344.0 167.99 Thousand
07 Oct, 2015 340.0 355.0 340.0 345.5 286.57 Thousand
06 Oct, 2015 332.0 359.0 327.5 339.5 656.37 Thousand