Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 291.5 300.0 291.5 293.0 90.23 Thousand
17 Sep, 2015 293.0 300.0 293.0 293.0 83 Thousand
16 Sep, 2015 301.0 301.0 289.5 292.5 177.68 Thousand
15 Sep, 2015 307.0 309.0 298.0 298.5 106.26 Thousand
14 Sep, 2015 306.5 313.0 306.0 306.5 65.48 Thousand
11 Sep, 2015 312.5 320.0 306.5 306.5 95.04 Thousand
10 Sep, 2015 311.0 314.5 306.0 306.5 50.75 Thousand
09 Sep, 2015 319.5 320.5 312.0 312.0 131.2 Thousand
08 Sep, 2015 295.5 314.0 295.5 310.0 272.39 Thousand
07 Sep, 2015 301.0 301.0 290.0 292.0 208.05 Thousand