Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 310.0 330.0 310.0 330.0 476.08 Thousand
02 Oct, 2015 302.0 308.0 300.0 300.0 103.31 Thousand
01 Oct, 2015 294.5 307.0 294.5 302.0 223.29 Thousand
30 Sep, 2015 294.5 294.5 291.5 292.0 63.13 Thousand
29 Sep, 2015 292.0 292.0 292.0 292.0 -
25 Sep, 2015 291.5 297.5 288.0 292.0 110.28 Thousand
24 Sep, 2015 290.0 302.5 288.0 291.5 209.49 Thousand
23 Sep, 2015 298.0 298.0 290.0 290.0 51.48 Thousand
22 Sep, 2015 284.0 298.0 284.0 298.0 137.05 Thousand
21 Sep, 2015 290.0 291.5 285.0 285.0 82.51 Thousand