Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 375.0 375.0 356.0 359.0 111.14 Thousand
02 Nov, 2015 360.0 380.0 358.0 365.0 228.61 Thousand
30 Oct, 2015 352.0 365.0 347.0 360.5 318.22 Thousand
29 Oct, 2015 342.0 353.5 340.5 351.0 222.67 Thousand
28 Oct, 2015 332.5 342.0 332.5 342.0 86.76 Thousand
27 Oct, 2015 335.0 343.0 335.0 336.0 93.63 Thousand
26 Oct, 2015 334.5 340.0 334.0 335.0 109.56 Thousand
23 Oct, 2015 345.0 349.0 333.0 334.0 228.02 Thousand
22 Oct, 2015 330.0 338.0 330.0 331.5 91.74 Thousand
21 Oct, 2015 334.0 334.0 324.0 330.0 47.89 Thousand