Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 339.0 339.0 301.0 301.0 338.88 Thousand
03 Sep, 2015 311.5 336.0 310.0 334.0 396.54 Thousand
02 Sep, 2015 296.0 310.0 293.0 305.5 236.86 Thousand
01 Sep, 2015 293.0 297.0 288.0 296.5 178.64 Thousand
31 Aug, 2015 278.0 292.0 278.0 288.0 157.68 Thousand
28 Aug, 2015 286.0 294.0 275.0 275.0 251.63 Thousand
27 Aug, 2015 277.0 280.0 267.0 275.0 205.32 Thousand
26 Aug, 2015 256.5 268.0 252.5 268.0 86.47 Thousand
25 Aug, 2015 240.5 265.0 240.0 263.0 99.69 Thousand
24 Aug, 2015 265.0 265.0 247.0 247.0 143.05 Thousand