Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 232.0 247.0 232.0 243.0 93.61 Thousand
06 Aug, 2015 245.0 248.0 238.0 242.0 85.89 Thousand
05 Aug, 2015 246.0 246.0 239.0 244.5 93.78 Thousand
04 Aug, 2015 243.0 247.0 236.0 243.0 295.39 Thousand
03 Aug, 2015 298.5 308.0 290.0 290.0 365.23 Thousand
31 Jul, 2015 290.5 299.5 289.0 297.5 152.12 Thousand
30 Jul, 2015 295.0 297.0 287.0 290.0 85.66 Thousand
29 Jul, 2015 305.0 305.0 293.0 295.0 94 Thousand
28 Jul, 2015 280.5 303.0 280.0 301.0 168.29 Thousand
27 Jul, 2015 288.0 288.0 280.0 280.0 130.74 Thousand