Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 285.5 290.0 280.5 286.5 113.61 Thousand
23 Jul, 2015 310.5 314.0 285.5 285.5 521.95 Thousand
22 Jul, 2015 325.0 332.0 314.0 317.0 258.1 Thousand
21 Jul, 2015 337.5 337.5 310.0 332.0 230.1 Thousand
20 Jul, 2015 345.0 345.5 336.5 338.0 73.99 Thousand
17 Jul, 2015 340.0 347.5 335.0 347.5 68.67 Thousand
16 Jul, 2015 344.0 348.0 338.5 340.0 68.73 Thousand
15 Jul, 2015 345.0 348.0 340.0 343.5 171.73 Thousand
14 Jul, 2015 327.0 348.0 327.0 348.0 247.56 Thousand
13 Jul, 2015 326.0 329.0 326.0 327.0 46.32 Thousand