Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 347.0 348.0 342.0 343.5 105.92 Thousand
25 Jun, 2015 339.0 345.5 337.0 341.5 45.01 Thousand
24 Jun, 2015 343.0 346.5 341.0 341.0 70.28 Thousand
23 Jun, 2015 349.0 349.0 340.0 343.0 94.58 Thousand
22 Jun, 2015 334.0 340.0 328.0 339.0 142.13 Thousand
18 Jun, 2015 330.0 330.0 325.0 325.0 22.73 Thousand
17 Jun, 2015 319.5 327.0 319.5 322.5 50.05 Thousand
16 Jun, 2015 320.0 321.0 314.0 317.0 104.96 Thousand
15 Jun, 2015 330.0 330.0 320.0 320.0 68.73 Thousand
12 Jun, 2015 330.0 335.0 321.5 330.0 146.96 Thousand