Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 321.0 327.0 315.0 321.0 86.31 Thousand
10 Jun, 2015 309.0 320.0 309.0 315.0 184.81 Thousand
09 Jun, 2015 314.0 315.0 303.0 309.0 179.82 Thousand
08 Jun, 2015 297.0 315.0 297.0 315.0 542.94 Thousand
05 Jun, 2015 310.5 339.5 308.5 330.0 185.39 Thousand
04 Jun, 2015 335.0 335.0 314.0 315.0 229.32 Thousand
03 Jun, 2015 349.5 349.5 331.0 333.0 211.85 Thousand
02 Jun, 2015 326.0 356.5 326.0 336.0 538.68 Thousand
01 Jun, 2015 320.0 328.0 314.5 324.5 278.22 Thousand
29 May, 2015 320.0 320.0 312.0 314.0 181.4 Thousand