Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 323.5 323.5 323.5 323.5 -
09 Jul, 2015 308.5 323.5 306.0 323.5 84.76 Thousand
08 Jul, 2015 322.5 323.5 313.0 321.0 212.78 Thousand
07 Jul, 2015 330.0 331.0 319.0 322.5 354.81 Thousand
06 Jul, 2015 346.0 348.0 322.0 322.0 266.09 Thousand
03 Jul, 2015 355.0 366.0 351.5 354.0 180.86 Thousand
02 Jul, 2015 369.0 380.0 353.0 353.0 399.62 Thousand
01 Jul, 2015 340.0 364.0 340.0 360.5 312.14 Thousand
30 Jun, 2015 340.0 342.0 335.5 340.0 54.56 Thousand
29 Jun, 2015 340.0 343.0 333.0 342.0 80.58 Thousand