Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 306.0 320.0 302.0 320.0 296.74 Thousand
27 May, 2015 295.0 302.0 294.0 300.0 132.62 Thousand
26 May, 2015 289.0 296.0 289.0 295.0 142 Thousand
25 May, 2015 287.0 290.5 285.0 289.0 88.32 Thousand
22 May, 2015 282.0 291.0 282.0 287.0 181.04 Thousand
21 May, 2015 283.0 285.0 281.5 282.0 36.99 Thousand
20 May, 2015 289.0 289.0 283.0 287.0 104.36 Thousand
19 May, 2015 275.0 287.0 275.0 285.0 108.43 Thousand
18 May, 2015 278.5 280.0 274.5 275.0 54.26 Thousand
15 May, 2015 282.0 283.0 279.0 280.0 22.65 Thousand