Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 285.0 285.0 283.0 283.0 9386.00
13 May, 2015 286.5 290.5 285.5 285.5 124.47 Thousand
12 May, 2015 288.0 291.0 284.5 285.0 186.56 Thousand
11 May, 2015 286.0 290.0 283.0 288.0 277.85 Thousand
08 May, 2015 275.0 282.5 275.0 281.0 187.57 Thousand
07 May, 2015 268.0 275.0 268.0 275.0 73.14 Thousand
06 May, 2015 266.0 277.0 266.0 271.0 252.98 Thousand
05 May, 2015 274.0 276.0 270.0 270.0 274.17 Thousand
04 May, 2015 280.5 280.5 273.5 276.5 186.38 Thousand
30 Apr, 2015 290.0 291.0 281.0 282.0 286.7 Thousand