Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 285.0 289.5 285.0 286.5 77.95 Thousand
14 Apr, 2015 290.0 290.0 282.0 288.0 175.86 Thousand
13 Apr, 2015 284.5 291.5 278.0 290.0 199.74 Thousand
10 Apr, 2015 284.0 288.0 276.5 284.5 322.89 Thousand
09 Apr, 2015 290.0 290.0 280.5 285.5 603.41 Thousand
08 Apr, 2015 295.0 299.5 295.0 295.0 483.72 Thousand
07 Apr, 2015 319.5 321.0 316.0 317.0 89.31 Thousand
02 Apr, 2015 312.5 323.0 312.5 319.0 213.66 Thousand
01 Apr, 2015 306.0 316.0 303.5 314.0 184.58 Thousand
31 Mar, 2015 293.0 307.5 293.0 306.0 214.46 Thousand