Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 310.0 310.0 310.0 310.0 -
13 Mar, 2015 319.5 319.5 309.0 310.0 141.85 Thousand
12 Mar, 2015 310.0 318.0 305.0 315.0 260.3 Thousand
11 Mar, 2015 305.5 313.5 305.5 310.0 303.5 Thousand
10 Mar, 2015 315.0 315.5 303.0 310.0 217.97 Thousand
09 Mar, 2015 324.0 324.0 315.5 318.5 66.13 Thousand
06 Mar, 2015 321.0 324.0 315.0 319.0 292.69 Thousand
05 Mar, 2015 321.0 330.0 320.0 325.0 198.16 Thousand
04 Mar, 2015 330.0 330.0 318.5 323.5 201.98 Thousand
03 Mar, 2015 318.5 330.0 309.5 330.0 456.86 Thousand