Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 293.0 295.0 287.0 290.5 194.95 Thousand
27 Mar, 2015 294.5 302.0 290.5 291.0 141.3 Thousand
26 Mar, 2015 293.0 299.0 288.5 294.5 280.31 Thousand
25 Mar, 2015 311.0 313.0 295.0 298.0 312.66 Thousand
24 Mar, 2015 326.0 327.0 312.0 312.0 321.93 Thousand
23 Mar, 2015 325.0 327.0 322.5 326.0 151.97 Thousand
20 Mar, 2015 321.0 326.5 312.0 325.0 279.54 Thousand
19 Mar, 2015 317.0 321.0 315.0 315.0 79.95 Thousand
18 Mar, 2015 322.5 324.0 315.5 316.5 102.15 Thousand
17 Mar, 2015 319.0 321.5 316.5 317.0 69.41 Thousand