Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 295.0 | 315.5 | 294.5 | 315.5 | 890.48 Thousand |
| 26 Feb, 2015 | 294.0 | 301.0 | 294.0 | 295.0 | 253.74 Thousand |
| 25 Feb, 2015 | 297.0 | 299.0 | 293.5 | 295.0 | 162.6 Thousand |
| 24 Feb, 2015 | 290.0 | 298.0 | 290.0 | 297.0 | 201.19 Thousand |
| 13 Feb, 2015 | 294.0 | 296.0 | 289.5 | 289.5 | 96.64 Thousand |
| 12 Feb, 2015 | 297.0 | 299.5 | 290.5 | 293.5 | 162.41 Thousand |
| 11 Feb, 2015 | 289.0 | 296.5 | 287.0 | 295.0 | 160.62 Thousand |
| 10 Feb, 2015 | 290.0 | 290.0 | 283.5 | 287.0 | 66.39 Thousand |
| 09 Feb, 2015 | 293.0 | 293.0 | 283.5 | 290.0 | 135.15 Thousand |
| 06 Feb, 2015 | 299.0 | 301.0 | 288.0 | 290.0 | 227.55 Thousand |
5276
5278
5287
5262
5263
5272