Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 296.0 299.0 293.5 295.0 64.54 Thousand
04 Feb, 2015 292.0 300.0 289.0 296.0 175.65 Thousand
03 Feb, 2015 295.0 296.0 290.0 291.5 205.53 Thousand
02 Feb, 2015 291.0 301.0 290.5 295.0 210.19 Thousand
30 Jan, 2015 295.0 295.0 290.5 291.5 168 Thousand
29 Jan, 2015 294.0 297.0 289.0 295.0 317.04 Thousand
28 Jan, 2015 280.0 297.0 280.0 293.5 488.22 Thousand
27 Jan, 2015 282.0 284.0 279.0 282.0 169.09 Thousand
26 Jan, 2015 285.0 287.5 277.0 280.0 142.75 Thousand
23 Jan, 2015 280.5 290.0 280.5 284.5 483.2 Thousand