Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 282.0 283.0 276.5 278.5 68.15 Thousand
07 Jan, 2015 277.0 281.0 276.5 279.0 121.47 Thousand
06 Jan, 2015 279.0 284.5 279.0 280.0 174.23 Thousand
05 Jan, 2015 272.0 282.5 272.0 279.0 161.04 Thousand
31 Dec, 2014 273.0 273.0 270.0 271.5 75.42 Thousand
30 Dec, 2014 272.0 273.0 270.0 271.0 69.14 Thousand
29 Dec, 2014 271.0 275.0 270.0 272.0 107.17 Thousand
26 Dec, 2014 285.0 285.0 275.5 278.0 178.77 Thousand
25 Dec, 2014 286.5 288.0 283.0 283.0 147.88 Thousand
24 Dec, 2014 280.0 288.0 277.5 284.0 303.29 Thousand