Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 278.0 279.5 276.0 277.0 58.77 Thousand
22 Dec, 2014 272.0 278.0 272.0 276.0 101.36 Thousand
19 Dec, 2014 281.0 281.0 270.5 271.0 110.09 Thousand
18 Dec, 2014 279.5 281.0 273.0 277.0 139.81 Thousand
17 Dec, 2014 276.5 276.5 272.0 273.0 103.22 Thousand
16 Dec, 2014 277.0 279.0 273.5 276.0 114.52 Thousand
15 Dec, 2014 267.0 280.0 267.0 277.0 91.71 Thousand
12 Dec, 2014 271.5 274.0 270.0 272.0 65.46 Thousand
11 Dec, 2014 269.0 275.0 267.0 271.5 157.2 Thousand
10 Dec, 2014 273.0 278.0 264.0 269.0 306.58 Thousand