Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 285.0 286.0 275.5 276.0 366.64 Thousand
08 Dec, 2014 279.5 290.0 272.0 285.0 471.03 Thousand
05 Dec, 2014 280.0 281.5 273.0 276.0 358.44 Thousand
04 Dec, 2014 278.0 278.0 278.0 278.0 710.71 Thousand
03 Dec, 2014 283.0 283.0 283.0 283.0 942.34 Thousand
02 Dec, 2014 270.5 270.5 270.5 270.5 661.1 Thousand
01 Dec, 2014 255.0 268.0 251.0 265.0 303.35 Thousand
28 Nov, 2014 259.0 261.0 251.0 258.0 169.39 Thousand
27 Nov, 2014 268.0 268.0 258.5 259.0 125.44 Thousand
26 Nov, 2014 253.0 266.0 253.0 260.0 285.81 Thousand