Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 258.0 261.0 255.0 260.0 112.46 Thousand
10 Nov, 2014 249.5 260.0 249.5 258.0 252.56 Thousand
07 Nov, 2014 238.0 243.5 234.0 243.0 159.74 Thousand
06 Nov, 2014 233.0 238.0 233.0 233.0 87.51 Thousand
05 Nov, 2014 236.0 238.5 234.0 235.0 41.42 Thousand
04 Nov, 2014 232.0 239.5 232.0 236.0 146.68 Thousand
03 Nov, 2014 238.0 239.5 228.5 228.5 86.87 Thousand
31 Oct, 2014 228.5 235.0 228.5 232.5 70.19 Thousand
30 Oct, 2014 227.0 233.0 227.0 228.5 66.39 Thousand
29 Oct, 2014 215.0 232.0 213.5 231.5 206.09 Thousand