Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 213.0 222.0 213.0 221.5 112.11 Thousand
27 Oct, 2014 215.0 215.0 209.0 211.0 117.13 Thousand
24 Oct, 2014 225.0 225.0 216.0 218.0 32.03 Thousand
23 Oct, 2014 222.0 226.0 222.0 225.0 58.53 Thousand
22 Oct, 2014 225.0 226.5 221.5 222.0 144.01 Thousand
21 Oct, 2014 223.0 223.5 217.5 220.0 69.03 Thousand
20 Oct, 2014 222.0 223.5 221.0 222.5 103.3 Thousand
17 Oct, 2014 222.0 224.0 219.0 221.5 150.45 Thousand
16 Oct, 2014 207.0 217.5 203.0 217.0 119.75 Thousand
15 Oct, 2014 219.0 219.0 210.0 210.0 264.26 Thousand