Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 240.0 246.0 236.0 245.5 122.17 Thousand
26 Sep, 2014 237.0 240.0 229.0 237.5 142.32 Thousand
25 Sep, 2014 247.0 250.0 241.0 241.0 207.92 Thousand
24 Sep, 2014 246.0 247.5 240.0 245.5 189.61 Thousand
23 Sep, 2014 237.0 249.5 236.5 248.0 351.93 Thousand
22 Sep, 2014 236.0 238.0 228.0 238.0 194.74 Thousand
19 Sep, 2014 234.0 240.0 234.0 236.0 241.78 Thousand
18 Sep, 2014 238.5 238.5 230.5 232.0 264.39 Thousand
17 Sep, 2014 220.0 234.0 220.0 234.0 529.05 Thousand
16 Sep, 2014 216.0 219.0 215.0 219.0 153.78 Thousand