Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 225.0 225.5 212.5 220.0 195.79 Thousand
13 Oct, 2014 229.0 231.0 222.5 225.0 87.46 Thousand
09 Oct, 2014 242.0 245.0 236.0 237.0 106.43 Thousand
08 Oct, 2014 243.0 244.0 238.5 239.0 46.91 Thousand
07 Oct, 2014 245.0 248.0 242.5 246.0 51.25 Thousand
06 Oct, 2014 235.0 249.5 233.0 249.0 199.16 Thousand
03 Oct, 2014 236.0 240.0 236.0 236.5 65.17 Thousand
02 Oct, 2014 242.0 242.0 236.5 240.0 89.48 Thousand
01 Oct, 2014 240.0 246.0 240.0 243.0 108.72 Thousand
30 Sep, 2014 245.5 248.5 240.0 242.0 106.19 Thousand