Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 218.5 218.5 212.5 214.5 82.92 Thousand
28 Aug, 2014 218.0 221.0 217.5 218.5 163.74 Thousand
27 Aug, 2014 224.5 226.5 218.0 218.0 206.7 Thousand
26 Aug, 2014 226.0 229.5 225.0 225.0 78.18 Thousand
25 Aug, 2014 230.0 230.0 225.0 229.5 39.69 Thousand
22 Aug, 2014 229.5 232.5 226.5 226.5 40.95 Thousand
21 Aug, 2014 230.0 230.0 221.5 229.5 67.34 Thousand
20 Aug, 2014 231.5 234.0 230.5 230.5 45.14 Thousand
19 Aug, 2014 230.0 236.0 230.0 230.0 115.54 Thousand
18 Aug, 2014 234.0 234.0 228.0 228.5 81.94 Thousand