Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 237.0 237.0 232.0 234.0 123.27 Thousand
14 Aug, 2014 239.5 239.5 233.0 237.0 111.01 Thousand
13 Aug, 2014 223.5 237.5 223.0 235.0 169.13 Thousand
12 Aug, 2014 228.0 228.0 222.0 225.5 135.05 Thousand
11 Aug, 2014 211.0 220.0 209.0 216.0 106.98 Thousand
08 Aug, 2014 210.0 210.0 196.5 209.0 175.64 Thousand
07 Aug, 2014 209.0 216.5 208.0 210.0 163.96 Thousand
06 Aug, 2014 240.0 240.0 230.0 232.0 244.51 Thousand
05 Aug, 2014 242.0 246.0 239.0 240.0 144.18 Thousand
04 Aug, 2014 245.0 245.0 238.0 239.0 167.28 Thousand