Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 238.0 243.5 232.0 234.0 71.44 Thousand
17 Jul, 2014 242.0 244.0 235.0 238.0 123.42 Thousand
16 Jul, 2014 242.5 245.0 238.0 240.0 54.02 Thousand
15 Jul, 2014 246.0 247.0 240.5 245.5 72.6 Thousand
14 Jul, 2014 239.0 254.5 239.0 246.0 220.77 Thousand
11 Jul, 2014 250.5 251.0 237.5 238.0 280.24 Thousand
10 Jul, 2014 255.0 258.0 254.0 255.0 67.54 Thousand
09 Jul, 2014 258.5 263.0 253.0 255.0 47.93 Thousand
08 Jul, 2014 264.5 264.5 258.5 260.0 125.39 Thousand
07 Jul, 2014 264.5 269.0 261.5 264.5 52.56 Thousand