Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 264.5 264.5 260.5 263.0 45.01 Thousand
03 Jul, 2014 260.0 269.0 259.0 263.0 145.58 Thousand
02 Jul, 2014 267.0 267.0 257.0 262.0 159.96 Thousand
01 Jul, 2014 269.5 269.5 260.5 262.0 120.57 Thousand
30 Jun, 2014 260.0 267.5 260.0 267.5 82.76 Thousand
27 Jun, 2014 260.0 263.5 260.0 260.0 56.62 Thousand
26 Jun, 2014 268.0 269.0 257.5 260.0 193.58 Thousand
25 Jun, 2014 263.0 273.0 255.5 268.0 163.08 Thousand
24 Jun, 2014 247.0 264.0 247.0 264.0 323.96 Thousand
23 Jun, 2014 263.5 264.0 246.0 247.0 282.06 Thousand