Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 300.0 303.0 280.5 283.5 356.25 Thousand
05 Jun, 2014 275.0 290.0 273.0 289.5 284.99 Thousand
04 Jun, 2014 272.0 281.0 266.0 277.0 196.24 Thousand
03 Jun, 2014 273.0 273.0 265.5 265.5 114.76 Thousand
30 May, 2014 275.5 278.0 268.5 268.5 101.5 Thousand
29 May, 2014 279.0 279.0 274.5 275.0 81.64 Thousand
28 May, 2014 270.0 283.0 269.0 279.0 185.44 Thousand
27 May, 2014 270.0 271.0 270.0 270.0 49.65 Thousand
26 May, 2014 273.5 274.0 269.5 270.0 133.1 Thousand
23 May, 2014 267.0 275.0 267.0 271.5 114.9 Thousand