Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 271.5 276.0 266.0 269.0 204 Thousand
21 May, 2014 276.5 276.5 266.0 274.0 428.11 Thousand
20 May, 2014 253.0 258.5 253.0 258.5 145.66 Thousand
19 May, 2014 236.0 242.5 236.0 242.0 42.13 Thousand
16 May, 2014 233.0 239.0 233.0 235.0 52.27 Thousand
15 May, 2014 237.0 241.5 237.0 240.0 68.26 Thousand
14 May, 2014 233.0 238.0 229.0 234.0 83.15 Thousand
13 May, 2014 242.5 246.0 229.0 233.0 226.78 Thousand
12 May, 2014 253.0 253.0 243.0 244.0 113.41 Thousand
09 May, 2014 248.0 252.0 240.5 252.0 116.45 Thousand