Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 248.0 251.5 236.5 249.0 303.47 Thousand
07 May, 2014 253.0 253.0 249.0 249.0 157.52 Thousand
06 May, 2014 267.5 267.5 253.5 254.0 290.97 Thousand
05 May, 2014 252.5 255.0 250.5 255.0 197.83 Thousand
02 May, 2014 261.0 262.0 252.5 258.5 133.74 Thousand
30 Apr, 2014 269.0 269.0 254.5 261.0 220.9 Thousand
29 Apr, 2014 258.5 267.0 257.0 267.0 264.7 Thousand
28 Apr, 2014 240.0 251.5 236.0 251.5 181.53 Thousand
25 Apr, 2014 246.0 252.5 230.0 243.0 159.86 Thousand
24 Apr, 2014 258.0 258.0 240.0 245.5 191.89 Thousand