Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 279.5 281.5 273.0 276.0 110.44 Thousand
08 Apr, 2014 281.0 281.5 272.0 275.5 186.47 Thousand
07 Apr, 2014 285.0 285.0 276.0 276.0 149.73 Thousand
03 Apr, 2014 297.0 297.0 285.5 288.0 166.23 Thousand
02 Apr, 2014 284.0 298.0 278.0 294.5 411.58 Thousand
01 Apr, 2014 266.0 281.5 266.0 279.0 250.5 Thousand
31 Mar, 2014 278.0 279.0 264.0 266.0 278.09 Thousand
28 Mar, 2014 283.5 283.5 266.0 271.0 358.88 Thousand
27 Mar, 2014 284.0 294.0 265.0 285.0 578.81 Thousand
26 Mar, 2014 278.0 297.0 278.0 284.5 555.68 Thousand