Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 262.5 269.0 254.0 260.5 312.53 Thousand
10 Mar, 2014 266.0 269.0 260.0 264.0 176.05 Thousand
07 Mar, 2014 266.0 270.0 261.0 265.0 325.97 Thousand
06 Mar, 2014 250.0 268.0 246.0 266.0 434.47 Thousand
05 Mar, 2014 240.0 254.5 238.0 254.0 672.22 Thousand
04 Mar, 2014 222.0 238.0 220.0 238.0 473.77 Thousand
03 Mar, 2014 218.0 222.5 216.0 222.5 132.25 Thousand
27 Feb, 2014 220.0 227.0 218.0 220.0 193.46 Thousand
26 Feb, 2014 216.5 224.0 216.5 222.0 145.65 Thousand
25 Feb, 2014 218.0 219.0 215.0 216.5 122.4 Thousand