Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 215.0 217.0 206.0 208.0 254.6 Thousand
07 Feb, 2014 206.0 212.5 206.0 212.5 553.58 Thousand
06 Feb, 2014 200.0 200.0 198.0 199.0 31.95 Thousand
05 Feb, 2014 197.0 199.0 194.0 198.5 154.06 Thousand
27 Jan, 2014 202.0 202.0 196.5 198.0 323.14 Thousand
24 Jan, 2014 203.5 207.0 202.0 206.5 145.42 Thousand
23 Jan, 2014 203.0 205.0 202.0 204.0 132.67 Thousand
22 Jan, 2014 204.0 209.0 202.0 202.0 202.75 Thousand
21 Jan, 2014 206.0 208.0 203.5 205.0 144.62 Thousand
20 Jan, 2014 204.0 209.0 203.5 206.0 94.6 Thousand