Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 208.5 213.0 204.0 206.5 177.27 Thousand
16 Jan, 2014 209.5 210.0 203.5 206.0 238.83 Thousand
15 Jan, 2014 202.0 210.0 202.0 209.0 245.71 Thousand
14 Jan, 2014 201.0 205.0 201.0 201.5 131.36 Thousand
13 Jan, 2014 210.0 210.0 202.0 205.5 254.07 Thousand
10 Jan, 2014 213.0 213.0 207.0 210.0 264.17 Thousand
09 Jan, 2014 201.5 214.5 200.5 213.0 676.56 Thousand
08 Jan, 2014 208.0 208.0 201.5 201.5 458.11 Thousand
07 Jan, 2014 196.0 209.0 195.0 208.0 567.27 Thousand
06 Jan, 2014 198.5 200.5 192.0 196.0 294.83 Thousand