Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 220.0 222.0 212.0 217.0 287.87 Thousand
21 Feb, 2014 207.5 222.0 207.5 221.0 549.62 Thousand
20 Feb, 2014 212.0 212.0 207.5 207.5 157.74 Thousand
19 Feb, 2014 202.0 209.5 202.0 206.5 84.82 Thousand
18 Feb, 2014 205.0 207.0 204.0 204.0 98.89 Thousand
17 Feb, 2014 210.0 210.0 198.0 204.0 128.82 Thousand
14 Feb, 2014 207.5 210.0 207.5 209.5 128.22 Thousand
13 Feb, 2014 208.0 210.5 206.0 207.5 126.83 Thousand
12 Feb, 2014 209.0 211.5 207.0 208.0 192.01 Thousand
11 Feb, 2014 205.5 212.0 202.5 206.0 298.41 Thousand